시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,700	5,500	- 7.84%	153,698	10,031
15:19	64,600	5,600	- 7.98%	144,954	9,466
15:18	64,700	5,500	- 7.84%	144,421	9,431
15:17	64,700	5,500	- 7.84%	144,295	9,423
15:16	64,600	5,600	- 7.98%	144,130	9,413
15:15	64,800	5,400	- 7.69%	143,735	9,387
15:14	64,800	5,400	- 7.69%	143,534	9,374
15:13	64,700	5,500	- 7.84%	143,509	9,372
15:12	64,700	5,500	- 7.84%	143,434	9,367
15:11	64,700	5,500	- 7.84%	143,231	9,354