시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	778,000	12,000	+ 1.57%	19,827	15,281
15:19	771,000	5,000	+ 0.65%	17,429	13,415
15:18	773,000	7,000	+ 0.91%	17,364	13,365
15:17	772,000	6,000	+ 0.78%	17,295	13,312
15:16	772,000	6,000	+ 0.78%	17,234	13,265
15:15	772,000	6,000	+ 0.78%	17,174	13,218
15:14	771,000	5,000	+ 0.65%	17,138	13,191
15:13	772,000	6,000	+ 0.78%	17,081	13,147
15:12	771,000	5,000	+ 0.65%	17,011	13,093
15:11	771,000	5,000	+ 0.65%	16,985	13,073