시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,480	350	- 2.53%	6,950,518	94,185
15:19	13,540	290	- 2.10%	5,994,944	81,304
15:18	13,540	290	- 2.10%	5,930,441	80,430
15:17	13,540	290	- 2.10%	5,886,118	79,830
15:16	13,540	290	- 2.10%	5,874,775	79,677
15:15	13,540	290	- 2.10%	5,860,611	79,485
15:14	13,550	280	- 2.03%	5,852,808	79,379
15:13	13,550	280	- 2.03%	5,839,651	79,201
15:12	13,540	290	- 2.10%	5,818,677	78,917
15:11	13,550	280	- 2.03%	5,786,553	78,482