시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,400	3,400	+ 3.33%	438,269	46,250
15:19	105,300	3,300	+ 3.24%	422,212	44,557
15:18	105,200	3,200	+ 3.14%	421,841	44,518
15:17	105,300	3,300	+ 3.24%	420,730	44,401
15:16	105,300	3,300	+ 3.24%	419,628	44,285
15:15	105,400	3,400	+ 3.33%	419,298	44,251
15:14	105,400	3,400	+ 3.33%	418,932	44,212
15:13	105,400	3,400	+ 3.33%	418,339	44,150
15:12	105,400	3,400	+ 3.33%	417,959	44,110
15:11	105,300	3,300	+ 3.24%	417,265	44,036