시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	159,900	5,500	- 3.33%	116,712	18,583
15:19	158,800	6,600	- 3.99%	102,970	16,386
15:18	158,600	6,800	- 4.11%	102,228	16,268
15:17	158,600	6,800	- 4.11%	101,634	16,174
15:16	158,700	6,700	- 4.05%	100,518	15,997
15:15	158,600	6,800	- 4.11%	99,809	15,884
15:14	158,800	6,600	- 3.99%	99,323	15,807
15:13	158,300	7,100	- 4.29%	98,763	15,718
15:12	158,300	7,100	- 4.29%	98,426	15,665
15:11	158,300	7,100	- 4.29%	97,968	15,593