시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,020	1,180	- 5.84%	39,848	843
15:00	19,430	770	- 3.81%	37,502	799
14:30	20,500	300	+ 1.49%	34,554	741
14:00	20,500	300	+ 1.49%	33,662	723
13:30	20,400	200	+ 0.99%	32,338	696
13:00	20,800	600	+ 2.97%	31,167	672
12:30	21,250	1,050	+ 5.20%	29,813	644
12:00	21,100	900	+ 4.46%	28,235	610
11:30	20,350	150	+ 0.74%	26,794	580
11:00	23,500	3,300	+ 16.34%	22,024	483