시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,400	2,400	- 3.54%	205,726	13,436
15:19	65,400	2,400	- 3.54%	192,587	12,576
15:18	65,500	2,300	- 3.39%	192,014	12,539
15:17	65,500	2,300	- 3.39%	191,640	12,514
15:16	65,500	2,300	- 3.39%	190,692	12,452
15:15	65,500	2,300	- 3.39%	190,249	12,423
15:14	65,400	2,400	- 3.54%	189,870	12,398
15:13	65,500	2,300	- 3.39%	189,394	12,367
15:12	65,500	2,300	- 3.39%	188,964	12,339
15:11	65,600	2,200	- 3.25%	188,598	12,315