시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,560	110	- 0.56%	1,608,167	31,446
15:19	19,630	40	- 0.20%	1,375,603	26,897
15:18	19,620	50	- 0.25%	1,373,408	26,854
15:17	19,650	20	- 0.10%	1,368,817	26,764
15:16	19,640	30	- 0.15%	1,363,660	26,662
15:15	19,610	60	- 0.31%	1,357,517	26,542
15:14	19,630	40	- 0.20%	1,349,541	26,385
15:13	19,630	40	- 0.20%	1,344,612	26,289
15:12	19,630	40	- 0.20%	1,334,127	26,083
15:11	19,620	50	- 0.25%	1,327,888	25,960