시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,200	1,900	- 4.12%	76,543	3,406
15:19	44,050	2,050	- 4.45%	71,375	3,177
15:18	44,025	2,075	- 4.50%	71,123	3,166
15:17	44,050	2,050	- 4.45%	71,106	3,166
15:16	44,000	2,100	- 4.56%	71,057	3,163
15:15	44,050	2,050	- 4.45%	70,791	3,152
15:14	44,050	2,050	- 4.45%	70,610	3,144
15:13	44,000	2,100	- 4.56%	70,531	3,140
15:12	43,950	2,150	- 4.66%	70,158	3,124
15:11	43,950	2,150	- 4.66%	69,871	3,111