시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,700	3,000	- 2.43%	151,546	18,304
15:19	121,000	2,700	- 2.18%	135,162	16,327
15:18	120,700	3,000	- 2.43%	134,410	16,236
15:17	120,800	2,900	- 2.34%	134,362	16,230
15:16	120,700	3,000	- 2.43%	134,220	16,213
15:15	120,600	3,100	- 2.51%	133,937	16,179
15:14	120,600	3,100	- 2.51%	133,657	16,145
15:13	120,700	3,000	- 2.43%	133,143	16,083
15:12	120,800	2,900	- 2.34%	132,951	16,060
15:11	120,600	3,100	- 2.51%	132,824	16,044