시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	260,500	7,000	- 2.62%	179,338	46,802
15:19	260,500	7,000	- 2.62%	144,050	37,609
15:18	259,500	8,000	- 2.99%	143,664	37,509
15:17	260,000	7,500	- 2.80%	143,305	37,416
15:16	260,000	7,500	- 2.80%	142,885	37,306
15:15	260,000	7,500	- 2.80%	142,545	37,218
15:14	260,000	7,500	- 2.80%	142,262	37,144
15:13	260,000	7,500	- 2.80%	142,016	37,081
15:12	260,000	7,500	- 2.80%	141,415	36,924
15:11	260,000	7,500	- 2.80%	139,672	36,471