시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	627,000	3,000	- 0.48%	304,368	190,934
15:19	625,000	5,000	- 0.79%	262,265	164,536
15:18	626,000	4,000	- 0.64%	261,407	163,999
15:17	625,000	5,000	- 0.79%	260,114	163,191
15:16	626,000	4,000	- 0.64%	259,061	162,533
15:15	626,000	4,000	- 0.64%	258,404	162,122
15:14	624,000	6,000	- 0.95%	257,349	161,463
15:13	624,000	6,000	- 0.95%	256,409	160,877
15:12	625,000	5,000	- 0.79%	255,242	160,150
15:11	624,000	6,000	- 0.95%	253,526	159,078