시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	755	9	+ 1.21%	77,888	58
15:19	755	9	+ 1.21%	74,688	56
15:18	755	9	+ 1.21%	74,652	56
15:17	754	8	+ 1.07%	74,052	55
15:16	754	8	+ 1.07%	73,987	55
15:14	753	7	+ 0.94%	73,422	55
15:13	751	5	+ 0.67%	73,421	55
15:12	751	5	+ 0.67%	72,090	54
15:11	737	9	- 1.21%	71,738	53
15:03	754	8	+ 1.07%	70,437	52