시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	640	- 12.96%	5,330,168	25,611
15:19	4,415	525	- 10.63%	5,225,887	25,163
15:18	4,405	535	- 10.83%	5,213,872	25,110
15:17	4,420	520	- 10.53%	5,203,732	25,065
15:16	4,420	520	- 10.53%	5,200,099	25,049
15:15	4,440	500	- 10.12%	5,195,854	25,030
15:14	4,455	485	- 9.82%	5,192,167	25,014
15:13	4,455	485	- 9.82%	5,189,626	25,003
15:12	4,455	485	- 9.82%	5,188,612	24,998
15:11	4,460	480	- 9.72%	5,187,013	24,991