시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	10	- 0.23%	3,958	18
15:00	4,475	65	+ 1.47%	3,842	17
14:30	4,480	70	+ 1.59%	3,214	14
14:00	4,480	70	+ 1.59%	2,126	10
13:30	4,480	70	+ 1.59%	1,626	7
13:00	4,490	80	+ 1.81%	1,196	5
12:30	4,480	70	+ 1.59%	995	4
12:00	4,470	60	+ 1.36%	877	4
11:30	4,500	90	+ 2.04%	301	1
11:00	4,480	70	+ 1.59%	101	0