시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,950	100	+ 0.22%	5,454	248
15:19	45,900	50	+ 0.11%	5,406	246
15:16	45,850	0	0.00%	5,403	246
15:15	45,800	50	- 0.11%	5,382	245
15:13	45,900	50	+ 0.11%	5,378	244
15:11	45,900	50	+ 0.11%	5,376	244
15:10	45,900	50	+ 0.11%	5,375	244
15:09	45,900	50	+ 0.11%	5,235	238
15:07	45,650	200	- 0.44%	5,054	230
15:05	45,650	200	- 0.44%	5,042	229