시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,765	110	- 2.84%	52,701	200
15:19	3,755	120	- 3.10%	52,023	197
15:18	3,750	125	- 3.23%	51,925	197
15:17	3,755	120	- 3.10%	51,906	197
15:15	3,745	130	- 3.36%	51,899	197
15:14	3,760	115	- 2.97%	51,575	196
15:11	3,765	110	- 2.84%	51,475	195
15:10	3,760	115	- 2.97%	50,475	191
15:09	3,750	125	- 3.23%	50,229	190
15:07	3,750	125	- 3.23%	50,198	190