시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	246	15	- 5.75%	366,946	93
15:19	247	14	- 5.36%	353,103	89
15:18	252	9	- 3.45%	316,521	80
15:13	252	9	- 3.45%	316,518	80
15:12	252	9	- 3.45%	316,514	80
15:11	252	9	- 3.45%	316,513	80
15:10	251	10	- 3.83%	315,791	80
15:09	252	9	- 3.45%	315,749	80
15:07	252	9	- 3.45%	315,711	80
15:06	252	9	- 3.45%	315,710	80