시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,500	200	- 0.36%	481,700	26,668
15:19	55,500	200	- 0.36%	339,859	18,795
15:18	55,300	400	- 0.72%	338,110	18,698
15:17	55,600	100	- 0.18%	333,820	18,461
15:16	55,400	300	- 0.54%	329,869	18,241
15:15	55,500	200	- 0.36%	327,426	18,106
15:14	55,500	200	- 0.36%	322,827	17,851
15:13	55,500	200	- 0.36%	321,257	17,764
15:12	55,500	200	- 0.36%	319,752	17,680
15:11	55,500	200	- 0.36%	316,901	17,522