시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,350	400	- 2.54%	91,002	1,391
15:19	15,340	410	- 2.60%	86,041	1,315
15:18	15,340	410	- 2.60%	85,909	1,313
15:17	15,320	430	- 2.73%	85,512	1,307
15:16	15,270	480	- 3.05%	85,170	1,302
15:15	15,270	480	- 3.05%	85,168	1,302
15:14	15,300	450	- 2.86%	84,094	1,285
15:13	15,300	450	- 2.86%	83,723	1,280
15:12	15,310	440	- 2.79%	83,693	1,279
15:11	15,310	440	- 2.79%	83,563	1,277