시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,040	560	- 4.12%	50,312	664
15:19	13,040	560	- 4.12%	48,105	635
15:18	13,020	580	- 4.27%	48,093	635
15:17	13,030	570	- 4.19%	47,905	633
15:16	13,020	580	- 4.27%	47,891	632
15:15	13,080	520	- 3.82%	47,687	630
15:14	13,020	580	- 4.27%	47,683	630
15:13	13,030	570	- 4.19%	47,634	629
15:12	13,020	580	- 4.27%	47,585	628
15:11	13,020	580	- 4.27%	47,576	628