시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,310	280	- 1.80%	21,079	323
15:19	15,310	280	- 1.80%	20,626	316
15:18	15,280	310	- 1.99%	20,497	314
15:17	15,290	300	- 1.92%	20,270	310
15:16	15,290	300	- 1.92%	20,269	310
15:15	15,290	300	- 1.92%	20,263	310
15:14	15,280	310	- 1.99%	20,260	310
15:13	15,280	310	- 1.99%	20,211	309
15:11	15,290	300	- 1.92%	20,186	309
15:10	15,290	300	- 1.92%	20,145	308