시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,450	1,600	- 6.65%	134,263	3,056
15:19	22,450	1,600	- 6.65%	130,690	2,976
15:18	22,500	1,550	- 6.45%	130,101	2,962
15:17	22,550	1,500	- 6.24%	129,718	2,954
15:16	22,550	1,500	- 6.24%	129,173	2,942
15:15	22,500	1,550	- 6.45%	128,542	2,927
15:14	22,500	1,550	- 6.45%	128,227	2,920
15:13	22,500	1,550	- 6.45%	127,517	2,904
15:12	22,450	1,600	- 6.65%	125,913	2,868
15:11	22,450	1,600	- 6.65%	125,354	2,856