시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,174	4	- 0.34%	50,556,336	67,024
15:19	1,164	14	- 1.19%	50,364,366	66,798
15:18	1,176	2	- 0.17%	50,263,172	66,680
15:17	1,171	7	- 0.59%	50,147,791	66,545
15:16	1,178	0	0.00%	50,031,841	66,408
15:15	1,181	3	+ 0.26%	50,002,626	66,374
15:14	1,171	7	- 0.59%	49,882,366	66,233
15:13	1,172	6	- 0.51%	49,863,892	66,211
15:12	1,171	7	- 0.59%	49,843,526	66,187
15:11	1,167	11	- 0.93%	49,780,812	66,114