시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,950	310	- 3.02%	99,391	997
15:19	10,010	250	- 2.44%	94,839	952
15:18	10,010	250	- 2.44%	93,247	936
15:17	10,030	230	- 2.24%	92,443	928
15:16	10,030	230	- 2.24%	92,394	928
15:15	10,020	240	- 2.34%	92,308	927
15:14	10,030	230	- 2.24%	92,154	925
15:13	10,030	230	- 2.24%	92,134	925
15:12	10,040	220	- 2.14%	91,714	921
15:10	10,040	220	- 2.14%	91,694	921