시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	100	- 2.50%	17,259	68
15:19	3,900	100	- 2.50%	17,125	67
15:16	3,905	95	- 2.38%	17,124	67
15:15	3,900	100	- 2.50%	17,091	67
15:13	3,900	100	- 2.50%	17,068	67
15:12	3,905	95	- 2.38%	17,063	67
15:10	3,905	95	- 2.38%	17,062	67
15:07	3,900	100	- 2.50%	17,012	67
15:03	3,920	80	- 2.00%	15,012	59
15:00	3,920	80	- 2.00%	14,886	59