시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,220	320	- 2.20%	1,458,992	20,834
15:19	14,300	240	- 1.65%	1,123,277	16,060
15:18	14,300	240	- 1.65%	1,115,505	15,949
15:17	14,300	240	- 1.65%	1,113,916	15,926
15:16	14,300	240	- 1.65%	1,112,379	15,904
15:15	14,290	250	- 1.72%	1,108,783	15,852
15:14	14,300	240	- 1.65%	1,103,258	15,773
15:13	14,290	250	- 1.72%	1,102,128	15,757
15:12	14,290	250	- 1.72%	1,099,591	15,721
15:11	14,280	260	- 1.79%	1,097,982	15,698