시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	310	- 4.76%	363,353	2,286
15:19	6,200	320	- 4.91%	355,964	2,240
15:18	6,210	310	- 4.76%	355,948	2,240
15:17	6,210	310	- 4.76%	355,872	2,240
15:16	6,210	310	- 4.76%	355,785	2,239
15:15	6,200	320	- 4.91%	355,685	2,238
15:14	6,200	320	- 4.91%	355,471	2,237
15:13	6,210	310	- 4.76%	355,350	2,236
15:11	6,220	300	- 4.60%	351,087	2,210
15:10	6,240	280	- 4.29%	350,844	2,208