시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,751	125	- 6.66%	20,594	38
15:18	1,820	56	- 2.99%	19,764	36
15:11	1,820	56	- 2.99%	19,743	36
15:04	1,820	56	- 2.99%	19,185	35
14:54	1,820	56	- 2.99%	19,179	35
14:43	1,820	56	- 2.99%	19,177	35
14:42	1,819	57	- 3.04%	19,176	35
14:40	1,817	59	- 3.15%	19,174	35
14:33	1,817	59	- 3.15%	19,173	35
14:29	1,818	58	- 3.09%	19,155	35