시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,100	2,100	- 3.67%	1,105,905	60,710
15:19	55,100	2,100	- 3.67%	1,060,867	58,228
15:18	55,000	2,200	- 3.85%	1,058,668	58,107
15:17	54,900	2,300	- 4.02%	1,040,338	57,098
15:16	54,800	2,400	- 4.20%	1,039,709	57,064
15:15	54,800	2,400	- 4.20%	1,038,949	57,022
15:14	54,800	2,400	- 4.20%	1,036,538	56,890
15:13	54,800	2,400	- 4.20%	1,011,924	55,537
15:12	54,800	2,400	- 4.20%	1,005,798	55,201
15:11	54,800	2,400	- 4.20%	1,004,610	55,136