시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,740	100	- 0.56%	6,911	121
15:19	17,740	100	- 0.56%	6,691	117
15:18	17,650	190	- 1.07%	6,574	115
15:17	17,510	330	- 1.85%	6,552	115
15:15	17,520	320	- 1.79%	6,452	113
15:14	17,540	300	- 1.68%	6,239	109
15:11	17,630	210	- 1.18%	6,189	109
15:10	17,700	140	- 0.79%	6,125	107
15:09	17,620	220	- 1.23%	5,911	104
15:08	17,560	280	- 1.57%	5,606	98