시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,050	500	- 1.23%	97,603	3,897
15:19	40,000	550	- 1.36%	82,446	3,290
15:18	39,950	600	- 1.48%	82,133	3,277
15:17	39,900	650	- 1.60%	81,884	3,267
15:16	39,900	650	- 1.60%	81,129	3,237
15:15	39,900	650	- 1.60%	80,756	3,222
15:14	39,900	650	- 1.60%	80,476	3,211
15:13	39,900	650	- 1.60%	80,184	3,199
15:12	39,900	650	- 1.60%	79,966	3,191
15:11	39,850	700	- 1.73%	79,748	3,182