시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,600	250	- 0.50%	214,565	10,544
15:19	49,150	700	- 1.40%	188,147	9,234
15:18	49,150	700	- 1.40%	187,226	9,189
15:17	49,100	750	- 1.51%	186,784	9,167
15:16	49,050	800	- 1.61%	185,577	9,108
15:15	49,150	700	- 1.40%	184,922	9,076
15:14	49,150	700	- 1.40%	184,299	9,045
15:13	49,000	850	- 1.71%	183,012	8,982
15:12	49,000	850	- 1.71%	180,880	8,877
15:11	49,000	850	- 1.71%	180,747	8,871