시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	70	- 0.68%	813,091	8,336
15:19	10,280	90	- 0.87%	591,732	6,056
15:18	10,270	100	- 0.96%	589,486	6,033
15:17	10,270	100	- 0.96%	588,463	6,022
15:16	10,260	110	- 1.06%	586,420	6,001
15:15	10,280	90	- 0.87%	582,278	5,959
15:14	10,280	90	- 0.87%	580,874	5,944
15:13	10,270	100	- 0.96%	579,708	5,932
15:12	10,270	100	- 0.96%	576,709	5,902
15:11	10,250	120	- 1.16%	575,563	5,890