시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,930	70	- 0.64%	286,847	3,133
15:19	10,930	70	- 0.64%	284,673	3,110
15:18	10,920	80	- 0.73%	284,109	3,103
15:17	10,930	70	- 0.64%	283,925	3,101
15:16	10,920	80	- 0.73%	283,825	3,100
15:15	10,920	80	- 0.73%	282,296	3,084
15:14	10,920	80	- 0.73%	281,682	3,077
15:13	10,930	70	- 0.64%	280,872	3,068
15:12	10,940	60	- 0.55%	280,408	3,063
15:11	10,940	60	- 0.55%	280,015	3,059