시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,600	7,400	- 5.40%	228,671	29,704
15:19	129,600	7,400	- 5.40%	196,368	25,517
15:18	129,500	7,500	- 5.47%	192,658	25,036
15:17	129,600	7,400	- 5.40%	191,598	24,899
15:16	129,500	7,500	- 5.47%	191,314	24,862
15:15	129,500	7,500	- 5.47%	191,060	24,830
15:14	129,600	7,400	- 5.40%	189,999	24,692
15:13	129,550	7,450	- 5.44%	189,696	24,653
15:12	129,500	7,500	- 5.47%	189,502	24,628
15:11	129,500	7,500	- 5.47%	189,400	24,615