시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,660	90	- 0.54%	832,496	13,837
15:19	16,650	100	- 0.60%	755,060	12,547
15:18	16,660	90	- 0.54%	751,319	12,485
15:17	16,640	110	- 0.66%	749,397	12,453
15:16	16,630	120	- 0.72%	747,088	12,415
15:15	16,630	120	- 0.72%	746,326	12,402
15:14	16,630	120	- 0.72%	740,291	12,302
15:13	16,630	120	- 0.72%	736,556	12,240
15:12	16,630	120	- 0.72%	734,871	12,212
15:11	16,630	120	- 0.72%	732,054	12,165