시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	191,000	3,700	- 1.90%	668,212	127,432
15:19	190,900	3,800	- 1.95%	545,580	104,009
15:18	191,000	3,700	- 1.90%	542,531	103,427
15:17	191,000	3,700	- 1.90%	540,600	103,058
15:16	191,000	3,700	- 1.90%	537,038	102,378
15:15	191,100	3,600	- 1.85%	534,898	101,969
15:14	191,000	3,700	- 1.90%	530,288	101,089
15:13	191,200	3,500	- 1.80%	523,905	99,868
15:12	191,200	3,500	- 1.80%	522,475	99,595
15:11	191,300	3,400	- 1.75%	521,246	99,360