시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,100	2,050	- 4.98%	1,708,384	67,755
15:19	39,200	1,950	- 4.74%	1,453,434	57,786
15:18	39,250	1,900	- 4.62%	1,446,524	57,515
15:17	39,250	1,900	- 4.62%	1,427,795	56,780
15:16	39,250	1,900	- 4.62%	1,424,011	56,632
15:15	39,200	1,950	- 4.74%	1,414,626	56,263
15:14	39,200	1,950	- 4.74%	1,402,605	55,791
15:13	39,250	1,900	- 4.62%	1,395,796	55,524
15:12	39,250	1,900	- 4.62%	1,391,902	55,371
15:11	39,275	1,875	- 4.56%	1,388,582	55,241