시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	149,400	9,700	- 6.10%	158,814	23,951
15:19	149,400	9,700	- 6.10%	146,534	22,116
15:18	149,400	9,700	- 6.10%	145,942	22,028
15:17	149,200	9,900	- 6.22%	143,009	21,590
15:16	149,200	9,900	- 6.22%	142,705	21,544
15:15	149,300	9,800	- 6.16%	141,879	21,421
15:14	149,300	9,800	- 6.16%	141,503	21,365
15:13	149,300	9,800	- 6.16%	141,324	21,338
15:12	149,400	9,700	- 6.10%	140,923	21,278
15:11	149,300	9,800	- 6.16%	140,628	21,234