시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	90	- 4.12%	136,988	289
15:19	2,095	90	- 4.12%	135,811	286
15:15	2,095	90	- 4.12%	134,803	284
15:14	2,090	95	- 4.35%	134,726	284
15:13	2,100	85	- 3.89%	134,626	284
15:12	2,100	85	- 3.89%	134,543	284
15:11	2,100	85	- 3.89%	134,434	283
15:10	2,095	90	- 4.12%	134,425	283
15:09	2,095	90	- 4.12%	134,117	283
15:08	2,100	85	- 3.89%	133,989	282