시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,320	110	- 1.17%	25,321	236
15:19	9,300	130	- 1.38%	24,992	233
15:18	9,300	130	- 1.38%	24,958	232
15:17	9,310	120	- 1.27%	24,851	231
15:16	9,300	130	- 1.38%	24,845	231
15:15	9,300	130	- 1.38%	24,827	231
15:14	9,290	140	- 1.49%	24,813	231
15:13	9,300	130	- 1.38%	24,773	231
15:09	9,300	130	- 1.38%	24,695	230
15:04	9,320	110	- 1.17%	24,645	229