시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,800	400	- 0.74%	37,683	2,009
15:19	53,800	400	- 0.74%	34,182	1,821
15:18	53,800	400	- 0.74%	34,135	1,818
15:17	53,700	500	- 0.92%	34,019	1,812
15:16	53,600	600	- 1.11%	33,932	1,807
15:15	53,500	700	- 1.29%	33,773	1,799
15:14	53,500	700	- 1.29%	33,542	1,787
15:13	53,600	600	- 1.11%	33,416	1,780
15:12	53,500	700	- 1.29%	33,278	1,772
15:11	53,600	600	- 1.11%	33,129	1,764