시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	171	72	- 29.63%	23,356,915	4,557
15:19	171	72	- 29.63%	23,287,456	4,545
15:18	171	72	- 29.63%	23,231,334	4,536
15:17	171	72	- 29.63%	23,228,979	4,535
15:16	171	72	- 29.63%	23,155,173	4,523
15:15	171	72	- 29.63%	23,141,749	4,520
15:14	171	72	- 29.63%	23,075,526	4,509
15:13	171	72	- 29.63%	23,021,988	4,500
15:12	171	72	- 29.63%	23,014,506	4,499
15:11	171	72	- 29.63%	22,994,315	4,495