시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	30	- 1.46%	42,012	83
15:19	1,965	95	- 4.61%	41,308	82
15:18	1,967	93	- 4.52%	39,487	78
15:17	1,967	93	- 4.52%	39,463	78
15:15	1,967	93	- 4.52%	39,374	78
15:14	1,968	92	- 4.47%	38,808	77
15:11	1,969	91	- 4.42%	37,785	75
15:09	1,969	91	- 4.42%	37,784	75
15:03	1,977	83	- 4.03%	37,454	74
15:02	1,972	88	- 4.27%	37,447	74