시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	60	- 1.87%	809,260	2,557
15:19	3,150	60	- 1.87%	712,024	2,250
15:18	3,152	58	- 1.81%	709,466	2,242
15:17	3,147	63	- 1.96%	692,448	2,189
15:16	3,147	63	- 1.96%	689,262	2,179
15:15	3,147	63	- 1.96%	688,197	2,175
15:14	3,147	63	- 1.96%	686,819	2,171
15:13	3,147	63	- 1.96%	686,091	2,169
15:12	3,150	60	- 1.87%	682,562	2,158
15:11	3,150	60	- 1.87%	680,297	2,150