시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,570	15	+ 0.97%	5,480,084	8,483
15:19	1,580	25	+ 1.61%	5,458,404	8,449
15:18	1,570	15	+ 0.97%	5,448,018	8,433
15:17	1,552	3	- 0.19%	5,438,976	8,419
15:16	1,549	6	- 0.39%	5,436,691	8,415
15:15	1,555	0	0.00%	5,432,633	8,409
15:14	1,561	6	+ 0.39%	5,421,481	8,392
15:13	1,564	9	+ 0.58%	5,415,664	8,382
15:12	1,569	14	+ 0.90%	5,413,064	8,378
15:11	1,569	14	+ 0.90%	5,410,630	8,375