시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,080	100	+ 0.72%	95,072	1,320
15:19	14,100	120	+ 0.86%	92,249	1,280
15:18	14,100	120	+ 0.86%	92,232	1,280
15:17	14,200	220	+ 1.57%	92,032	1,277
15:16	14,190	210	+ 1.50%	92,010	1,277
15:15	14,150	170	+ 1.22%	91,639	1,272
15:12	14,090	110	+ 0.79%	91,632	1,272
15:11	14,090	110	+ 0.79%	91,558	1,271
15:10	14,120	140	+ 1.00%	91,441	1,269
15:09	14,110	130	+ 0.93%	91,267	1,267