시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	312,500	19,000	- 5.73%	65,034	20,489
15:19	313,000	18,500	- 5.58%	61,835	19,489
15:18	312,000	19,500	- 5.88%	61,604	19,417
15:17	311,500	20,000	- 6.03%	61,111	19,263
15:16	311,500	20,000	- 6.03%	61,078	19,253
15:15	312,000	19,500	- 5.88%	61,027	19,237
15:14	312,000	19,500	- 5.88%	60,982	19,223
15:13	312,000	19,500	- 5.88%	60,959	19,216
15:12	312,000	19,500	- 5.88%	60,758	19,153
15:11	312,000	19,500	- 5.88%	60,618	19,110