시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	245,000	14,000	- 5.41%	375,932	92,884
15:19	247,000	12,000	- 4.63%	299,655	74,196
15:18	246,500	12,500	- 4.83%	298,741	73,970
15:17	246,500	12,500	- 4.83%	297,262	73,606
15:16	246,500	12,500	- 4.83%	295,593	73,194
15:15	246,500	12,500	- 4.83%	294,153	72,839
15:14	246,000	13,000	- 5.02%	292,704	72,483
15:13	247,000	12,000	- 4.63%	291,356	72,151
15:12	247,000	12,000	- 4.63%	289,781	71,762
15:11	246,500	12,500	- 4.83%	288,343	71,408